Creative Eye Limited (CREATIVEYE.NS)
INR 6.36
(-0.78%)
INR 6.36
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 5.5 | 5.61 | 5.39 | 5.39 | 20.77 Thousand |
| 15 Aug, 2024 | 5.39 | 5.61 | 5.39 | 5.39 | 20.77 Thousand |
| 14 Aug, 2024 | 5.62 | 5.62 | 5.5 | 5.5 | 3361.00 |
| 13 Aug, 2024 | 5.74 | 5.74 | 5.62 | 5.62 | 14.61 Thousand |
| 12 Aug, 2024 | 5.84 | 5.84 | 5.74 | 5.74 | 14.61 Thousand |
| 11 Aug, 2024 | 5.74 | 5.84 | 5.74 | 5.74 | 3348.00 |
| 09 Aug, 2024 | 5.96 | 5.96 | 5.84 | 5.84 | 8992.00 |
| 08 Aug, 2024 | 6.03 | 6.03 | 5.96 | 5.96 | 2330.00 |
| 07 Aug, 2024 | 6.2 | 6.2 | 6.09 | 6.09 | 6125.00 |
| 06 Aug, 2024 | 6.22 | 6.22 | 6.22 | 6.22 | 685.00 |
QLT
DPWIRES
LCSHF
EXDW
CHEVIOT
605007