Creative Eye Limited (CREATIVEYE.NS)
INR 6.17
(-2.37%)
INR 6.17
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 6.32 | 6.32 | 6.32 | 6.32 | 7956.00 |
| 09 Jul, 2024 | 6.5 | 6.5 | 6.44 | 6.45 | 7316.00 |
| 08 Jul, 2024 | 6.7 | 6.7 | 6.58 | 6.58 | 3575.00 |
| 05 Jul, 2024 | 6.86 | 6.86 | 6.72 | 6.72 | 3256.00 |
| 04 Jul, 2024 | 6.99 | 6.99 | 6.86 | 6.86 | 5760.00 |
| 03 Jul, 2024 | 7.15 | 7.15 | 7.0 | 7.0 | 3096.00 |
| 02 Jul, 2024 | 7.15 | 7.15 | 7.14 | 7.15 | 2430.00 |
| 01 Jul, 2024 | 7.15 | 7.15 | 7.14 | 7.15 | 25.1 Thousand |
| 28 Jun, 2024 | 7.18 | 7.18 | 7.15 | 7.15 | 23.27 Thousand |
| 27 Jun, 2024 | 7.04 | 7.18 | 7.04 | 7.18 | 7134.00 |
QLT
DPWIRES
LCSHF
EXDW
CHEVIOT
605007