Creative Eye Limited (CREATIVEYE)
INR 7.57
(-1.69%)
INR 7.57
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 5.6 | 5.91 | 5.35 | 5.91 | 21.63 Thousand |
| 28 Mar, 2025 | 5.95 | 6.06 | 5.54 | 5.63 | 20.74 Thousand |
| 27 Mar, 2025 | 6.09 | 6.23 | 5.8 | 5.8 | 45.39 Thousand |
| 26 Mar, 2025 | 6.3 | 6.3 | 5.91 | 6.11 | 7351.00 |
| 25 Mar, 2025 | 6.15 | 6.24 | 6.0 | 6.04 | 7812.00 |
| 24 Mar, 2025 | 6.38 | 6.38 | 6.1 | 6.12 | 15.55 Thousand |
| 21 Mar, 2025 | 6.44 | 6.44 | 5.95 | 6.25 | 22.12 Thousand |
| 20 Mar, 2025 | 6.03 | 6.24 | 6.03 | 6.15 | 25.43 Thousand |
| 19 Mar, 2025 | 5.74 | 6.27 | 5.74 | 6.03 | 8602.00 |
| 18 Mar, 2025 | 6.47 | 6.47 | 5.96 | 5.99 | 7695.00 |
CREDITACC
CREST
CRISIL
CPCAP
CRAFTSMAN
CREATIVE