Creative Eye Limited (CREATIVEYE)
INR 7.57
(-1.69%)
INR 7.57
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 6.12 | 6.39 | 5.84 | 6.17 | 8739.00 |
| 13 Mar, 2025 | 6.11 | 6.29 | 5.89 | 6.12 | 12.28 Thousand |
| 12 Mar, 2025 | 6.48 | 6.48 | 5.9 | 6.06 | 18.77 Thousand |
| 11 Mar, 2025 | 6.39 | 6.48 | 5.91 | 6.19 | 13.99 Thousand |
| 10 Mar, 2025 | 6.35 | 6.35 | 6.02 | 6.2 | 16.13 Thousand |
| 07 Mar, 2025 | 6.04 | 6.05 | 5.77 | 6.05 | 20.54 Thousand |
| 06 Mar, 2025 | 5.73 | 5.9 | 5.62 | 5.77 | 18.61 Thousand |
| 05 Mar, 2025 | 5.84 | 6.01 | 5.5 | 5.62 | 25.61 Thousand |
| 04 Mar, 2025 | 5.51 | 5.8 | 5.27 | 5.73 | 24.1 Thousand |
| 03 Mar, 2025 | 5.66 | 5.94 | 5.53 | 5.53 | 23 Thousand |
CREDITACC
CREST
CRISIL
CPCAP
CRAFTSMAN
CREATIVE