Creative Eye Limited (CREATIVEYE.NS)
INR 6.36
(-0.78%)
INR 6.36
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 7.78 | 7.8 | 7.25 | 7.49 | 18.31 Thousand |
| 21 Nov, 2024 | 8.02 | 8.37 | 7.61 | 7.63 | 77.08 Thousand |
| 19 Nov, 2024 | 8.23 | 8.23 | 7.6 | 8.02 | 35.28 Thousand |
| 18 Nov, 2024 | 7.83 | 8.05 | 7.4 | 7.9 | 65.84 Thousand |
| 14 Nov, 2024 | 8.1 | 8.1 | 7.41 | 7.67 | 32.53 Thousand |
| 13 Nov, 2024 | 7.6 | 7.78 | 7.2 | 7.72 | 39.39 Thousand |
| 12 Nov, 2024 | 7.81 | 8.02 | 7.34 | 7.41 | 20.43 Thousand |
| 11 Nov, 2024 | 8.0 | 8.0 | 7.45 | 7.65 | 35.98 Thousand |
| 08 Nov, 2024 | 8.24 | 8.4 | 7.82 | 7.82 | 61.65 Thousand |
| 07 Nov, 2024 | 8.95 | 9.0 | 8.17 | 8.24 | 107.57 Thousand |
QLT
DPWIRES
LCSHF
EXDW
CHEVIOT
605007