Creative Eye Limited (CREATIVEYE)
INR 7.57
(-1.69%)
INR 7.57
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 18 Thousand |
| 29 Apr, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 5279.00 |
| 26 Apr, 2024 | 5.0 | 5.1 | 4.9 | 5.1 | 9781.00 |
| 25 Apr, 2024 | 4.8 | 4.9 | 4.8 | 4.9 | 10.13 Thousand |
| 24 Apr, 2024 | 4.7 | 4.7 | 4.45 | 4.7 | 10.54 Thousand |
| 23 Apr, 2024 | 4.45 | 4.6 | 4.35 | 4.5 | 19.24 Thousand |
| 22 Apr, 2024 | 4.65 | 4.65 | 4.25 | 4.55 | 13.83 Thousand |
| 19 Apr, 2024 | 4.65 | 4.85 | 4.45 | 4.45 | 24.81 Thousand |
| 18 Apr, 2024 | 4.55 | 4.65 | 4.25 | 4.65 | 17.64 Thousand |
| 16 Apr, 2024 | 4.5 | 4.5 | 4.2 | 4.45 | 18.49 Thousand |
CREDITACC
CREST
CRISIL
CPCAP
CRAFTSMAN
CREATIVE