Creative Eye Limited (CREATIVEYE)
INR 7.57
(-1.69%)
INR 7.57
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 4.5 | 4.5 | 4.1 | 4.4 | 12.95 Thousand |
| 12 Apr, 2024 | 4.45 | 4.55 | 4.15 | 4.3 | 16.06 Thousand |
| 10 Apr, 2024 | 4.45 | 4.45 | 4.05 | 4.35 | 22.01 Thousand |
| 09 Apr, 2024 | 4.3 | 4.4 | 4.2 | 4.25 | 4537.00 |
| 08 Apr, 2024 | 4.6 | 4.6 | 4.2 | 4.2 | 19.51 Thousand |
| 05 Apr, 2024 | 4.4 | 4.4 | 4.4 | 4.4 | 3266.00 |
| 04 Apr, 2024 | 4.45 | 4.45 | 4.4 | 4.4 | 1499.00 |
| 03 Apr, 2024 | 4.25 | 4.45 | 4.25 | 4.45 | 11.69 Thousand |
| 02 Apr, 2024 | 4.25 | 4.45 | 4.25 | 4.45 | 315.00 |
| 01 Apr, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 2532.00 |
CREDITACC
CREST
CRISIL
CPCAP
CRAFTSMAN
CREATIVE