Creative Eye Limited (CREATIVEYE)
INR 7.57
(-1.69%)
INR 7.57
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 4.6 | 4.6 | 4.4 | 4.4 | 872.00 |
| 12 Mar, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | 513.00 |
| 11 Mar, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | 679.00 |
| 07 Mar, 2024 | 4.65 | 4.65 | 4.6 | 4.6 | 53.00 |
| 06 Mar, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 20.00 |
| 05 Mar, 2024 | 4.65 | 4.85 | 4.65 | 4.65 | 758.00 |
| 04 Mar, 2024 | 4.65 | 4.65 | 4.5 | 4.65 | 1362.00 |
| 02 Mar, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 298.00 |
| 01 Mar, 2024 | 4.7 | 4.7 | 4.65 | 4.65 | 2016.00 |
| 29 Feb, 2024 | 4.7 | 4.7 | 4.5 | 4.5 | 2766.00 |
CREDITACC
CREST
CRISIL
CPCAP
CRAFTSMAN
CREATIVE