Creative Eye Limited (CREATIVEYE)
INR 7.57
(-1.69%)
INR 7.57
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 4.7 | 4.7 | 4.7 | 4.7 | 2127.00 |
| 27 Feb, 2024 | 4.75 | 4.75 | 4.7 | 4.7 | 6103.00 |
| 26 Feb, 2024 | 4.75 | 4.75 | 4.55 | 4.55 | 5964.00 |
| 23 Feb, 2024 | 4.6 | 4.75 | 4.6 | 4.75 | 1460.00 |
| 22 Feb, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | 931.00 |
| 21 Feb, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | 1639.00 |
| 20 Feb, 2024 | 4.8 | 4.8 | 4.6 | 4.6 | 3137.00 |
| 19 Feb, 2024 | 4.6 | 4.8 | 4.6 | 4.8 | 4851.00 |
| 16 Feb, 2024 | 4.8 | 4.8 | 4.6 | 4.6 | 446.00 |
| 15 Feb, 2024 | 4.85 | 4.85 | 4.8 | 4.8 | 2204.00 |
CREDITACC
CREST
CRISIL
CPCAP
CRAFTSMAN
CREATIVE