Creative Eye Limited (CREATIVEYE.NS)
INR 6.36
(-0.78%)
INR 6.36
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 4.0 | 4.0 | 3.75 | 4.0 | 11.2 Thousand |
| 20 Sep, 2023 | 3.95 | 3.95 | 3.7 | 3.95 | 9869.00 |
| 18 Sep, 2023 | 3.8 | 3.8 | 3.55 | 3.8 | 18.31 Thousand |
| 15 Sep, 2023 | 3.8 | 3.9 | 3.6 | 3.8 | 19.3 Thousand |
| 14 Sep, 2023 | 3.75 | 3.75 | 3.55 | 3.75 | 2892.00 |
QLT
DPWIRES
LCSHF
EXDW
CHEVIOT
605007