Creative Eye Limited (CREATIVEYE)
INR 7.57
(-1.69%)
INR 7.57
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 32.15 Thousand |
| 30 Jan, 2024 | 5.6 | 5.6 | 5.55 | 5.55 | 3774.00 |
| 29 Jan, 2024 | 6.0 | 6.0 | 5.6 | 5.6 | 30.34 Thousand |
| 25 Jan, 2024 | 5.9 | 6.25 | 5.9 | 6.25 | 10.52 Thousand |
| 24 Jan, 2024 | 6.15 | 6.15 | 5.9 | 5.9 | 46.03 Thousand |
| 23 Jan, 2024 | 5.8 | 6.0 | 5.8 | 5.9 | 69.55 Thousand |
| 20 Jan, 2024 | 5.3 | 5.9 | 5.3 | 5.75 | 48.07 Thousand |
| 19 Jan, 2024 | 5.0 | 5.05 | 5.0 | 5.0 | 27.41 Thousand |
| 18 Jan, 2024 | 4.8 | 5.0 | 4.8 | 4.9 | 15.27 Thousand |
| 17 Jan, 2024 | 5.2 | 5.2 | 4.65 | 4.65 | 12.76 Thousand |
CREDITACC
CREST
CRISIL
CPCAP
CRAFTSMAN
CREATIVE