Creative Eye Limited (CREATIVEYE)
INR 7.57
(-1.69%)
INR 7.57
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 5.0 | 5.35 | 5.0 | 5.2 | 23.08 Thousand |
| 15 Jan, 2024 | 4.9 | 5.0 | 4.9 | 4.9 | 28.17 Thousand |
| 12 Jan, 2024 | 4.95 | 4.95 | 4.9 | 4.9 | 9790.00 |
| 11 Jan, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 11.92 Thousand |
| 10 Jan, 2024 | 5.1 | 5.1 | 4.95 | 4.95 | 7098.00 |
| 09 Jan, 2024 | 4.85 | 5.15 | 4.85 | 5.15 | 15.97 Thousand |
| 08 Jan, 2024 | 5.2 | 5.2 | 4.85 | 4.85 | 12.22 Thousand |
| 05 Jan, 2024 | 4.65 | 4.65 | 4.55 | 4.55 | 13.25 Thousand |
| 04 Jan, 2024 | 4.6 | 4.7 | 4.6 | 4.6 | 33.27 Thousand |
| 03 Jan, 2024 | 4.25 | 4.45 | 4.25 | 4.4 | 8494.00 |
CREDITACC
CREST
CRISIL
CPCAP
CRAFTSMAN
CREATIVE