Creative Eye Limited (CREATIVEYE)
INR 7.57
(-1.69%)
INR 7.57
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 4.2 | 4.2 | 4.05 | 4.05 | 4398.00 |
| 15 Dec, 2023 | 4.7 | 4.7 | 4.2 | 4.2 | 16.37 Thousand |
| 14 Dec, 2023 | 5.25 | 5.25 | 4.6 | 4.6 | 24.25 Thousand |
| 13 Dec, 2023 | 4.0 | 4.4 | 4.0 | 4.4 | 21.39 Thousand |
| 12 Dec, 2023 | 4.1 | 4.1 | 4.0 | 4.0 | 2031.00 |
| 11 Dec, 2023 | 4.2 | 4.2 | 4.1 | 4.1 | 3373.00 |
| 08 Dec, 2023 | 4.0 | 4.2 | 4.0 | 4.2 | 3903.00 |
| 07 Dec, 2023 | 4.3 | 4.3 | 4.1 | 4.2 | 13.03 Thousand |
| 06 Dec, 2023 | 4.45 | 4.45 | 4.45 | 4.45 | 100.00 |
| 05 Dec, 2023 | 3.65 | 3.8 | 3.65 | 3.8 | 1899.00 |
CREDITACC
CREST
CRISIL
CPCAP
CRAFTSMAN
CREATIVE