Creative Eye Limited (CREATIVEYE)
INR 7.57
(-1.69%)
INR 7.57
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 4.3 | 4.3 | 4.25 | 4.25 | 5260.00 |
| 01 Jan, 2024 | 4.1 | 4.35 | 4.1 | 4.3 | 3690.00 |
| 29 Dec, 2023 | 4.0 | 4.05 | 4.0 | 4.05 | 5330.00 |
| 28 Dec, 2023 | 4.35 | 4.35 | 4.0 | 4.0 | 1638.00 |
| 27 Dec, 2023 | 4.1 | 4.85 | 4.1 | 4.35 | 14.4 Thousand |
| 26 Dec, 2023 | 4.2 | 4.2 | 4.1 | 4.1 | 7603.00 |
| 22 Dec, 2023 | 4.2 | 4.2 | 4.2 | 4.2 | 2710.00 |
| 21 Dec, 2023 | 4.3 | 4.3 | 4.2 | 4.2 | 8905.00 |
| 20 Dec, 2023 | 4.3 | 4.45 | 4.3 | 4.3 | 21.33 Thousand |
| 19 Dec, 2023 | 4.05 | 4.3 | 4.05 | 4.3 | 8371.00 |
CREDITACC
CREST
CRISIL
CPCAP
CRAFTSMAN
CREATIVE