Creative Eye Limited (CREATIVEYE)
INR 7.57
(-1.69%)
INR 7.57
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2015 | 3.9 | 4.0 | 3.55 | 3.55 | 1460.00 |
| 07 Aug, 2015 | 3.9 | 4.1 | 3.6 | 3.8 | 8459.00 |
| 06 Aug, 2015 | 3.95 | 3.95 | 3.5 | 3.85 | 12.29 Thousand |
| 05 Aug, 2015 | 3.0 | 3.65 | 3.0 | 3.65 | 4004.00 |
| 04 Aug, 2015 | 3.4 | 3.4 | 3.4 | 3.4 | 3500.00 |
| 03 Aug, 2015 | 3.1 | 3.45 | 3.1 | 3.45 | 1001.00 |
| 31 Jul, 2015 | 3.05 | 3.45 | 3.05 | 3.25 | 2412.00 |
| 30 Jul, 2015 | 2.8 | 3.25 | 2.75 | 3.25 | 13.03 Thousand |
| 29 Jul, 2015 | 2.85 | 3.25 | 2.85 | 3.25 | 2850.00 |
| 28 Jul, 2015 | 2.9 | 3.3 | 2.9 | 3.0 | 1989.00 |
CREDITACC
CREST
CRISIL
CPCAP
CRAFTSMAN
CREATIVE