Creative Eye Limited (CREATIVEYE)
INR 7.57
(-1.69%)
INR 7.57
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2015 | 3.0 | 3.35 | 3.0 | 3.05 | 456.00 |
| 24 Jul, 2015 | 2.95 | 3.3 | 2.95 | 3.0 | 5115.00 |
| 23 Jul, 2015 | 3.05 | 3.05 | 3.05 | 3.05 | 500.00 |
| 22 Jul, 2015 | 3.4 | 3.4 | 3.35 | 3.35 | 1500.00 |
| 21 Jul, 2015 | 3.0 | 3.3 | 3.0 | 3.2 | 5829.00 |
| 20 Jul, 2015 | 3.0 | 3.2 | 3.0 | 3.15 | 1304.00 |
| 17 Jul, 2015 | 3.1 | 3.2 | 3.0 | 3.15 | 4171.00 |
| 16 Jul, 2015 | 2.9 | 3.2 | 2.9 | 3.2 | 3004.00 |
| 15 Jul, 2015 | 2.85 | 3.1 | 2.85 | 3.1 | 3707.00 |
| 14 Jul, 2015 | 3.15 | 3.15 | 2.55 | 3.0 | 26.98 Thousand |
CREDITACC
CREST
CRISIL
CPCAP
CRAFTSMAN
CREATIVE