Creative Eye Limited (CREATIVEYE)
INR 7.57
(-1.69%)
INR 7.57
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2015 | 3.05 | 3.6 | 3.05 | 3.2 | 2905.00 |
| 21 Aug, 2015 | 3.25 | 3.8 | 3.2 | 3.5 | 1540.00 |
| 20 Aug, 2015 | 3.2 | 4.2 | 3.2 | 3.8 | 5595.00 |
| 19 Aug, 2015 | 3.2 | 3.7 | 3.2 | 3.5 | 5220.00 |
| 18 Aug, 2015 | 3.35 | 3.9 | 3.3 | 3.8 | 3200.00 |
| 17 Aug, 2015 | 3.3 | 3.55 | 2.85 | 3.5 | 12.41 Thousand |
| 14 Aug, 2015 | 3.4 | 3.6 | 3.2 | 3.35 | 5372.00 |
| 13 Aug, 2015 | 3.2 | 4.0 | 3.2 | 3.45 | 8573.00 |
| 12 Aug, 2015 | 3.4 | 3.7 | 3.15 | 3.7 | 3922.00 |
| 11 Aug, 2015 | 3.35 | 3.95 | 3.35 | 3.4 | 236.00 |
CREDITACC
CREST
CRISIL
CPCAP
CRAFTSMAN
CREATIVE