Creative Eye Limited (CREATIVEYE)
INR 7.57
(-1.69%)
INR 7.57
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2015 | 3.1 | 3.1 | 3.1 | 3.1 | 200.00 |
| 23 Sep, 2015 | 3.1 | 3.4 | 3.1 | 3.4 | 1001.00 |
| 22 Sep, 2015 | 3.4 | 3.4 | 3.4 | 3.4 | 231.00 |
| 18 Sep, 2015 | 3.25 | 3.4 | 3.25 | 3.4 | 981.00 |
| 16 Sep, 2015 | 3.25 | 3.8 | 3.2 | 3.4 | 13.22 Thousand |
| 15 Sep, 2015 | 3.75 | 3.75 | 3.2 | 3.5 | 271.00 |
| 14 Sep, 2015 | 3.45 | 3.9 | 3.0 | 3.4 | 16.48 Thousand |
| 11 Sep, 2015 | 3.2 | 3.65 | 3.15 | 3.65 | 1097.00 |
| 10 Sep, 2015 | 3.65 | 3.65 | 3.65 | 3.65 | 1.00 |
| 09 Sep, 2015 | 3.9 | 3.9 | 3.8 | 3.8 | 1550.00 |
CREDITACC
CREST
CRISIL
CPCAP
CRAFTSMAN
CREATIVE