Creative Eye Limited (CREATIVEYE)
INR 7.57
(-1.69%)
INR 7.57
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2015 | 3.9 | 3.9 | 3.35 | 3.7 | 1810.00 |
| 26 Oct, 2015 | 3.3 | 3.75 | 3.1 | 3.75 | 9503.00 |
| 23 Oct, 2015 | 3.5 | 3.7 | 3.3 | 3.55 | 9403.00 |
| 21 Oct, 2015 | 3.7 | 3.7 | 3.25 | 3.4 | 1350.00 |
| 20 Oct, 2015 | 3.5 | 3.9 | 3.3 | 3.4 | 8456.00 |
| 19 Oct, 2015 | 3.55 | 3.65 | 3.4 | 3.4 | 1900.00 |
| 16 Oct, 2015 | 3.7 | 3.7 | 3.4 | 3.45 | 356.00 |
| 15 Oct, 2015 | 3.35 | 3.7 | 3.3 | 3.6 | 1800.00 |
| 14 Oct, 2015 | 3.3 | 3.7 | 3.3 | 3.7 | 526.00 |
| 13 Oct, 2015 | 3.5 | 3.75 | 3.4 | 3.75 | 3852.00 |
CREDITACC
CREST
CRISIL
CPCAP
CRAFTSMAN
CREATIVE