Creative Eye Limited (CREATIVEYE)
INR 7.57
(-1.69%)
INR 7.57
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2015 | 4.2 | 4.2 | 3.7 | 3.7 | 3780.00 |
| 24 Nov, 2015 | 4.35 | 4.35 | 3.75 | 3.8 | 4900.00 |
| 23 Nov, 2015 | 3.85 | 3.85 | 3.75 | 3.8 | 3572.00 |
| 20 Nov, 2015 | 3.85 | 4.15 | 3.8 | 3.8 | 4957.00 |
| 19 Nov, 2015 | 3.95 | 4.1 | 3.8 | 3.85 | 17.69 Thousand |
| 18 Nov, 2015 | 3.7 | 4.3 | 3.25 | 3.45 | 21.15 Thousand |
| 17 Nov, 2015 | 3.75 | 3.85 | 3.65 | 3.75 | 7437.00 |
| 16 Nov, 2015 | 3.75 | 4.0 | 3.75 | 3.75 | 974.00 |
| 13 Nov, 2015 | 4.25 | 4.5 | 3.75 | 4.0 | 15.67 Thousand |
| 11 Nov, 2015 | 4.4 | 4.45 | 3.75 | 4.4 | 512.00 |
CREDITACC
CREST
CRISIL
CPCAP
CRAFTSMAN
CREATIVE