Creative Eye Limited (CREATIVEYE)
INR 7.57
(-1.69%)
INR 7.57
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2015 | 4.55 | 4.55 | 3.55 | 3.85 | 4568.00 |
| 09 Nov, 2015 | 3.55 | 4.1 | 3.2 | 4.05 | 1737.00 |
| 06 Nov, 2015 | 3.65 | 3.65 | 3.55 | 3.55 | 5839.00 |
| 05 Nov, 2015 | 4.25 | 4.25 | 3.65 | 3.65 | 4890.00 |
| 04 Nov, 2015 | 3.8 | 4.1 | 3.8 | 4.05 | 26.21 Thousand |
| 03 Nov, 2015 | 3.45 | 3.45 | 3.45 | 3.45 | 519.00 |
| 02 Nov, 2015 | 3.5 | 3.7 | 3.5 | 3.6 | 11.85 Thousand |
| 30 Oct, 2015 | 3.5 | 3.5 | 3.5 | 3.5 | 3980.00 |
| 29 Oct, 2015 | 3.5 | 3.5 | 3.5 | 3.5 | 186.00 |
| 28 Oct, 2015 | 3.9 | 3.9 | 3.5 | 3.5 | 4582.00 |
CREDITACC
CREST
CRISIL
CPCAP
CRAFTSMAN
CREATIVE