Creative Eye Limited (CREATIVEYE)
INR 7.57
(-1.69%)
INR 7.57
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2015 | 3.95 | 3.95 | 3.65 | 3.65 | 902.00 |
| 09 Dec, 2015 | 4.0 | 4.0 | 3.6 | 3.65 | 7199.00 |
| 08 Dec, 2015 | 3.8 | 4.05 | 3.75 | 4.05 | 1482.00 |
| 07 Dec, 2015 | 4.3 | 4.3 | 3.4 | 4.0 | 21.8 Thousand |
| 04 Dec, 2015 | 3.75 | 3.95 | 3.75 | 3.95 | 2540.00 |
| 03 Dec, 2015 | 3.9 | 3.9 | 3.75 | 3.75 | 5400.00 |
| 02 Dec, 2015 | 3.7 | 4.0 | 3.7 | 3.75 | 9102.00 |
| 01 Dec, 2015 | 4.0 | 4.0 | 3.7 | 3.9 | 1758.00 |
| 30 Nov, 2015 | 3.7 | 3.9 | 3.65 | 3.9 | 3500.00 |
| 27 Nov, 2015 | 3.8 | 3.8 | 3.7 | 3.7 | 3736.00 |
CREDITACC
CREST
CRISIL
CPCAP
CRAFTSMAN
CREATIVE