Creative Eye Limited (CREATIVEYE)
INR 7.57
(-1.69%)
INR 7.57
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2016 | 4.85 | 4.85 | 4.4 | 4.45 | 3696.00 |
| 08 Jan, 2016 | 4.45 | 4.75 | 4.2 | 4.7 | 9506.00 |
| 07 Jan, 2016 | 4.6 | 4.8 | 4.4 | 4.4 | 15.08 Thousand |
| 06 Jan, 2016 | 4.85 | 5.25 | 4.75 | 4.85 | 18.38 Thousand |
| 05 Jan, 2016 | 4.75 | 5.3 | 4.75 | 5.1 | 23.25 Thousand |
| 04 Jan, 2016 | 5.0 | 5.25 | 4.75 | 4.9 | 19.56 Thousand |
| 01 Jan, 2016 | 5.15 | 5.25 | 4.85 | 5.15 | 5784.00 |
| 31 Dec, 2015 | 5.0 | 5.3 | 4.9 | 5.05 | 20.79 Thousand |
| 30 Dec, 2015 | 5.05 | 5.3 | 4.75 | 4.9 | 45.16 Thousand |
| 29 Dec, 2015 | 5.75 | 5.85 | 5.15 | 5.25 | 75.57 Thousand |
CREDITACC
CREST
CRISIL
CPCAP
CRAFTSMAN
CREATIVE