Creative Eye Limited (CREATIVEYE)
INR 7.57
(-1.69%)
INR 7.57
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2015 | 4.95 | 5.5 | 4.75 | 5.45 | 117.46 Thousand |
| 24 Dec, 2015 | 4.0 | 5.0 | 3.85 | 5.0 | 69.56 Thousand |
| 23 Dec, 2015 | 3.85 | 4.5 | 3.85 | 4.2 | 42.52 Thousand |
| 22 Dec, 2015 | 3.75 | 4.1 | 3.7 | 3.95 | 1579.00 |
| 21 Dec, 2015 | 3.75 | 3.9 | 3.75 | 3.9 | 4350.00 |
| 18 Dec, 2015 | 3.45 | 3.75 | 3.45 | 3.55 | 4361.00 |
| 17 Dec, 2015 | 3.85 | 3.85 | 3.6 | 3.6 | 1438.00 |
| 16 Dec, 2015 | 3.45 | 3.85 | 3.45 | 3.7 | 2938.00 |
| 14 Dec, 2015 | 3.9 | 3.9 | 3.85 | 3.85 | 205.00 |
| 11 Dec, 2015 | 3.65 | 3.9 | 3.4 | 3.9 | 29.84 Thousand |
CREDITACC
CREST
CRISIL
CPCAP
CRAFTSMAN
CREATIVE