Creative Eye Limited (CREATIVEYE)
INR 7.57
(-1.69%)
INR 7.57
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2016 | 3.9 | 4.1 | 3.9 | 4.1 | 843.00 |
| 22 Jan, 2016 | 3.55 | 4.05 | 3.55 | 4.05 | 314.00 |
| 21 Jan, 2016 | 3.75 | 3.9 | 3.45 | 3.75 | 7086.00 |
| 20 Jan, 2016 | 3.8 | 4.15 | 3.45 | 3.6 | 13.43 Thousand |
| 19 Jan, 2016 | 4.05 | 4.05 | 3.8 | 3.8 | 200.00 |
| 18 Jan, 2016 | 4.45 | 4.45 | 3.75 | 4.05 | 24.43 Thousand |
| 15 Jan, 2016 | 4.7 | 4.7 | 4.05 | 4.05 | 5016.00 |
| 14 Jan, 2016 | 4.4 | 4.5 | 4.3 | 4.4 | 8365.00 |
| 13 Jan, 2016 | 4.85 | 4.85 | 4.1 | 4.1 | 23.6 Thousand |
| 12 Jan, 2016 | 4.85 | 4.85 | 4.5 | 4.55 | 5549.00 |
CREDITACC
CREST
CRISIL
CPCAP
CRAFTSMAN
CREATIVE