Creative Eye Limited (CREATIVEYE)
INR 7.57
(-1.69%)
INR 7.57
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2016 | 3.0 | 3.15 | 3.0 | 3.15 | 9394.00 |
| 29 Feb, 2016 | 3.15 | 3.15 | 3.0 | 3.0 | 500.00 |
| 26 Feb, 2016 | 3.15 | 3.15 | 3.15 | 3.15 | 5.00 |
| 24 Feb, 2016 | 3.35 | 3.35 | 3.25 | 3.25 | 1119.00 |
| 23 Feb, 2016 | 3.35 | 3.35 | 3.2 | 3.2 | 520.00 |
| 22 Feb, 2016 | 3.35 | 3.35 | 3.35 | 3.35 | 1046.00 |
| 19 Feb, 2016 | 3.4 | 3.45 | 3.4 | 3.45 | 1130.00 |
| 16 Feb, 2016 | 3.35 | 3.35 | 3.3 | 3.3 | 3729.00 |
| 15 Feb, 2016 | 3.4 | 3.4 | 3.4 | 3.4 | 18.00 |
| 12 Feb, 2016 | 3.4 | 3.45 | 3.4 | 3.4 | 1095.00 |
CREDITACC
CREST
CRISIL
CPCAP
CRAFTSMAN
CREATIVE