Creative Eye Limited (CREATIVEYE)
INR 7.57
(-1.69%)
INR 7.57
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2016 | 3.65 | 3.75 | 3.5 | 3.55 | 10.65 Thousand |
| 10 Feb, 2016 | 3.65 | 3.65 | 3.65 | 3.65 | 320.00 |
| 09 Feb, 2016 | 3.6 | 3.6 | 3.6 | 3.6 | 3.00 |
| 05 Feb, 2016 | 3.6 | 3.8 | 3.6 | 3.75 | 2715.00 |
| 04 Feb, 2016 | 3.7 | 3.7 | 3.65 | 3.65 | 184.00 |
| 03 Feb, 2016 | 3.8 | 3.8 | 3.8 | 3.8 | 2500.00 |
| 01 Feb, 2016 | 4.0 | 4.0 | 4.0 | 4.0 | 500.00 |
| 29 Jan, 2016 | 3.8 | 4.2 | 3.8 | 3.85 | 1272.00 |
| 28 Jan, 2016 | 4.0 | 4.0 | 4.0 | 4.0 | 10.00 |
| 27 Jan, 2016 | 4.1 | 4.2 | 3.9 | 3.95 | 8741.00 |
CREDITACC
CREST
CRISIL
CPCAP
CRAFTSMAN
CREATIVE