Creative Eye Limited (CREATIVEYE)
INR 7.57
(-1.69%)
INR 7.57
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2015 | 3.5 | 3.75 | 3.5 | 3.75 | 700.00 |
| 09 Oct, 2015 | 3.3 | 3.75 | 3.3 | 3.7 | 1001.00 |
| 08 Oct, 2015 | 3.3 | 3.3 | 3.3 | 3.3 | 1062.00 |
| 07 Oct, 2015 | 3.3 | 3.65 | 3.2 | 3.25 | 982.00 |
| 06 Oct, 2015 | 3.1 | 3.1 | 3.1 | 3.1 | 500.00 |
| 05 Oct, 2015 | 3.1 | 3.2 | 3.1 | 3.2 | 18.00 |
| 01 Oct, 2015 | 3.1 | 3.1 | 3.1 | 3.1 | 322.00 |
| 30 Sep, 2015 | 3.2 | 3.2 | 3.2 | 3.2 | 250.00 |
| 29 Sep, 2015 | 3.15 | 3.15 | 3.15 | 3.15 | 1268.00 |
| 28 Sep, 2015 | 3.15 | 3.15 | 3.15 | 3.15 | 275.00 |
CREDITACC
CREST
CRISIL
CPCAP
CRAFTSMAN
CREATIVE