Creative Eye Limited (CREATIVEYE)
INR 7.57
(-1.69%)
INR 7.57
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2015 | 3.65 | 3.95 | 3.05 | 3.5 | 41.45 Thousand |
| 07 Sep, 2015 | 3.15 | 3.3 | 3.1 | 3.3 | 14.64 Thousand |
| 04 Sep, 2015 | 3.0 | 3.05 | 2.65 | 2.75 | 7956.00 |
| 02 Sep, 2015 | 3.1 | 3.2 | 3.1 | 3.2 | 901.00 |
| 01 Sep, 2015 | 3.1 | 3.85 | 3.1 | 3.85 | 2905.00 |
| 31 Aug, 2015 | 3.1 | 3.65 | 3.1 | 3.6 | 1613.00 |
| 28 Aug, 2015 | 3.3 | 3.65 | 3.1 | 3.1 | 4600.00 |
| 27 Aug, 2015 | 3.1 | 3.5 | 3.05 | 3.4 | 1494.00 |
| 26 Aug, 2015 | 3.3 | 3.3 | 3.3 | 3.3 | 100.00 |
| 25 Aug, 2015 | 3.05 | 3.05 | 3.0 | 3.0 | 2902.00 |
CREDITACC
CREST
CRISIL
CPCAP
CRAFTSMAN
CREATIVE