Creative Eye Limited (CREATIVEYE)
INR 7.57
(-1.69%)
INR 7.57
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2015 | 3.15 | 3.15 | 3.15 | 3.15 | 475.00 |
| 10 Jul, 2015 | 3.0 | 3.3 | 3.0 | 3.25 | 1452.00 |
| 09 Jul, 2015 | 2.7 | 3.25 | 2.7 | 3.2 | 11.7 Thousand |
| 08 Jul, 2015 | 2.8 | 3.35 | 2.8 | 2.95 | 2213.00 |
| 07 Jul, 2015 | 2.95 | 3.2 | 2.8 | 3.0 | 604.00 |
| 06 Jul, 2015 | 2.8 | 3.0 | 2.8 | 3.0 | 6517.00 |
| 03 Jul, 2015 | 2.9 | 2.9 | 2.75 | 2.8 | 1100.00 |
| 02 Jul, 2015 | 3.0 | 3.3 | 2.9 | 2.9 | 800.00 |
| 01 Jul, 2015 | 3.25 | 3.25 | 2.9 | 2.9 | 680.00 |
| 30 Jun, 2015 | 2.8 | 2.8 | 2.8 | 2.8 | 100.00 |
CREDITACC
CREST
CRISIL
CPCAP
CRAFTSMAN
CREATIVE