Creative Eye Limited (CREATIVEYE)
INR 7.57
(-1.69%)
INR 7.57
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2016 | 3.85 | 3.85 | 3.8 | 3.8 | 750.00 |
| 12 Jul, 2016 | 3.3 | 3.3 | 3.3 | 3.3 | 10.00 |
| 11 Jul, 2016 | 4.05 | 4.05 | 3.9 | 3.9 | 5103.00 |
| 08 Jul, 2016 | 4.0 | 4.25 | 4.0 | 4.05 | 1023.00 |
| 07 Jul, 2016 | 4.15 | 4.45 | 4.0 | 4.15 | 19.25 Thousand |
| 05 Jul, 2016 | 4.75 | 4.75 | 4.0 | 4.15 | 27.37 Thousand |
| 04 Jul, 2016 | 3.85 | 4.4 | 3.8 | 4.4 | 42.07 Thousand |
| 01 Jul, 2016 | 3.8 | 3.9 | 3.6 | 3.7 | 5981.00 |
| 30 Jun, 2016 | 3.5 | 3.85 | 3.5 | 3.8 | 6141.00 |
| 29 Jun, 2016 | 3.55 | 3.9 | 3.4 | 3.7 | 20.67 Thousand |
CREDITACC
CREST
CRISIL
CPCAP
CRAFTSMAN
CREATIVE