Creative Eye Limited (CREATIVEYE)
INR 7.57
(-1.69%)
INR 7.57
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2016 | 4.15 | 4.15 | 4.15 | 4.15 | 5.00 |
| 28 Jul, 2016 | 3.55 | 3.55 | 3.5 | 3.5 | 600.00 |
| 27 Jul, 2016 | 3.15 | 3.45 | 3.15 | 3.45 | 4509.00 |
| 26 Jul, 2016 | 3.7 | 3.7 | 3.5 | 3.65 | 4495.00 |
| 25 Jul, 2016 | 4.0 | 4.0 | 4.0 | 4.0 | 10.00 |
| 22 Jul, 2016 | 3.6 | 3.6 | 3.6 | 3.6 | 7200.00 |
| 21 Jul, 2016 | 3.6 | 3.6 | 3.6 | 3.6 | 100.00 |
| 20 Jul, 2016 | 3.55 | 3.55 | 3.55 | 3.55 | 100.00 |
| 18 Jul, 2016 | 3.55 | 3.55 | 3.55 | 3.55 | 100.00 |
| 14 Jul, 2016 | 3.8 | 4.05 | 3.8 | 4.05 | 11.99 Thousand |
CREDITACC
CREST
CRISIL
CPCAP
CRAFTSMAN
CREATIVE