Creative Eye Limited (CREATIVEYE)
INR 7.57
(-1.69%)
INR 7.57
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2016 | 4.75 | 4.75 | 4.75 | 4.75 | 1.00 |
| 07 Sep, 2016 | 4.1 | 4.1 | 3.45 | 4.0 | 906.00 |
| 06 Sep, 2016 | 4.3 | 4.3 | 4.3 | 4.3 | 100.00 |
| 02 Sep, 2016 | 3.75 | 3.75 | 3.75 | 3.75 | 2000.00 |
| 29 Aug, 2016 | 3.85 | 3.85 | 3.35 | 3.35 | 338.00 |
| 25 Aug, 2016 | 3.35 | 3.35 | 3.35 | 3.35 | 1.00 |
| 24 Aug, 2016 | 3.9 | 4.0 | 3.9 | 4.0 | 1299.00 |
| 23 Aug, 2016 | 3.5 | 3.5 | 3.5 | 3.5 | 200.00 |
| 22 Aug, 2016 | 3.9 | 3.9 | 3.9 | 3.9 | 1.00 |
| 19 Aug, 2016 | 3.6 | 3.6 | 3.6 | 3.6 | 500.00 |
CREDITACC
CREST
CRISIL
CPCAP
CRAFTSMAN
CREATIVE