Creative Eye Limited (CREATIVEYE)
INR 7.57
(-1.69%)
INR 7.57
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2016 | 3.4 | 3.95 | 3.4 | 3.95 | 1301.00 |
| 26 Sep, 2016 | 3.85 | 4.0 | 3.85 | 4.0 | 6051.00 |
| 23 Sep, 2016 | 3.6 | 3.6 | 3.6 | 3.6 | 1250.00 |
| 22 Sep, 2016 | 3.95 | 3.95 | 3.95 | 3.95 | 701.00 |
| 21 Sep, 2016 | 3.6 | 4.0 | 3.6 | 4.0 | 502.00 |
| 20 Sep, 2016 | 3.55 | 3.85 | 3.55 | 3.85 | 1201.00 |
| 19 Sep, 2016 | 3.65 | 4.0 | 3.65 | 4.0 | 201.00 |
| 16 Sep, 2016 | 3.8 | 3.9 | 3.45 | 3.9 | 320.00 |
| 15 Sep, 2016 | 4.0 | 4.0 | 4.0 | 4.0 | 525.00 |
| 14 Sep, 2016 | 3.8 | 3.85 | 3.8 | 3.85 | 5773.00 |
CREDITACC
CREST
CRISIL
CPCAP
CRAFTSMAN
CREATIVE