Creative Eye Limited (CREATIVEYE)
INR 7.57
(-1.69%)
INR 7.57
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2016 | 3.75 | 3.9 | 3.6 | 3.9 | 150.00 |
| 18 Oct, 2016 | 3.7 | 3.75 | 3.7 | 3.75 | 2495.00 |
| 10 Oct, 2016 | 3.75 | 3.75 | 3.75 | 3.75 | 300.00 |
| 07 Oct, 2016 | 3.75 | 3.75 | 3.75 | 3.75 | 500.00 |
| 06 Oct, 2016 | 3.9 | 3.9 | 3.9 | 3.9 | 1400.00 |
| 05 Oct, 2016 | 3.7 | 4.0 | 3.7 | 4.0 | 5004.00 |
| 03 Oct, 2016 | 3.6 | 3.95 | 3.6 | 3.95 | 204.00 |
| 30 Sep, 2016 | 4.0 | 4.0 | 4.0 | 4.0 | 1.00 |
| 29 Sep, 2016 | 4.0 | 4.0 | 4.0 | 4.0 | 1.00 |
| 28 Sep, 2016 | 3.95 | 3.95 | 3.95 | 3.95 | 300.00 |
CREDITACC
CREST
CRISIL
CPCAP
CRAFTSMAN
CREATIVE