Creative Eye Limited (CREATIVEYE)
INR 7.57
(-1.69%)
INR 7.57
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2016 | 3.4 | 3.4 | 3.4 | 3.4 | - |
| 09 Dec, 2016 | 3.4 | 3.4 | 3.4 | 3.4 | 100.00 |
| 08 Dec, 2016 | 3.4 | 3.4 | 3.4 | 3.4 | 20.00 |
| 29 Nov, 2016 | 3.1 | 3.25 | 3.1 | 3.25 | 700.00 |
| 23 Nov, 2016 | 3.55 | 3.55 | 3.25 | 3.25 | 710.00 |
| 21 Nov, 2016 | 3.7 | 3.7 | 3.4 | 3.4 | 701.00 |
| 18 Nov, 2016 | 3.55 | 3.55 | 3.55 | 3.55 | 70.00 |
| 17 Nov, 2016 | 3.55 | 3.55 | 3.55 | 3.55 | 30.00 |
| 16 Nov, 2016 | 3.6 | 3.6 | 3.6 | 3.6 | 1000.00 |
| 15 Nov, 2016 | 3.45 | 3.45 | 3.45 | 3.45 | 18.00 |
CREDITACC
CREST
CRISIL
CPCAP
CRAFTSMAN
CREATIVE