Creative Eye Limited (CREATIVEYE)
INR 7.57
(-1.69%)
INR 7.57
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2017 | 3.5 | 3.65 | 3.5 | 3.65 | 1000.00 |
| 06 Jan, 2017 | 3.65 | 3.65 | 3.65 | 3.65 | 5000.00 |
| 05 Jan, 2017 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 03 Jan, 2017 | 3.65 | 3.65 | 3.5 | 3.5 | 271.00 |
| 02 Jan, 2017 | 3.5 | 3.5 | 3.5 | 3.5 | 200.00 |
| 28 Dec, 2016 | 3.65 | 3.65 | 3.65 | 3.65 | 100.00 |
| 23 Dec, 2016 | 3.65 | 3.65 | 3.65 | 3.65 | 100.00 |
| 22 Dec, 2016 | 3.65 | 3.65 | 3.65 | 3.65 | 5000.00 |
| 20 Dec, 2016 | 3.5 | 3.5 | 3.5 | 3.5 | 22.00 |
| 19 Dec, 2016 | 3.5 | 3.5 | 3.35 | 3.35 | 1005.00 |
CREDITACC
CREST
CRISIL
CPCAP
CRAFTSMAN
CREATIVE