Creative Eye Limited (CREATIVEYE)
INR 7.57
(-1.69%)
INR 7.57
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2016 | 3.6 | 3.6 | 3.6 | 3.6 | 250.00 |
| 09 Nov, 2016 | 3.7 | 3.7 | 3.7 | 3.7 | 502.00 |
| 03 Nov, 2016 | 3.8 | 3.8 | 3.8 | 3.8 | 2700.00 |
| 02 Nov, 2016 | 3.8 | 3.8 | 3.8 | 3.8 | 600.00 |
| 01 Nov, 2016 | 3.65 | 3.85 | 3.65 | 3.65 | 1780.00 |
| 30 Oct, 2016 | 3.7 | 3.7 | 3.7 | 3.7 | 750.00 |
| 28 Oct, 2016 | 3.8 | 3.8 | 3.65 | 3.65 | 500.00 |
| 25 Oct, 2016 | 3.75 | 3.75 | 3.65 | 3.65 | 501.00 |
| 24 Oct, 2016 | 3.65 | 3.75 | 3.65 | 3.75 | 310.00 |
| 20 Oct, 2016 | 3.85 | 3.85 | 3.8 | 3.8 | 4223.00 |
CREDITACC
CREST
CRISIL
CPCAP
CRAFTSMAN
CREATIVE