Creative Eye Limited (CREATIVEYE)
INR 7.57
(-1.69%)
INR 7.57
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2017 | 3.8 | 3.8 | 3.8 | 3.8 | 1.00 |
| 01 Mar, 2017 | 3.7 | 3.7 | 3.7 | 3.7 | 701.00 |
| 22 Feb, 2017 | 3.85 | 3.85 | 3.85 | 3.85 | 1000.00 |
| 17 Feb, 2017 | 4.05 | 4.05 | 4.05 | 4.05 | 1.00 |
| 13 Feb, 2017 | 3.9 | 3.9 | 3.9 | 3.9 | 1000.00 |
| 09 Feb, 2017 | 3.75 | 3.75 | 3.75 | 3.75 | 1500.00 |
| 08 Feb, 2017 | 3.6 | 3.6 | 3.6 | 3.6 | 950.00 |
| 07 Feb, 2017 | 3.45 | 3.45 | 3.45 | 3.45 | 10 Thousand |
| 03 Feb, 2017 | 3.4 | 3.4 | 3.4 | 3.4 | 2000.00 |
| 01 Feb, 2017 | 3.5 | 3.5 | 3.25 | 3.25 | 1001.00 |
CREDITACC
CREST
CRISIL
CPCAP
CRAFTSMAN
CREATIVE