Creative Eye Limited (CREATIVEYE)
INR 7.57
(-1.69%)
INR 7.57
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2017 | 4.0 | 4.25 | 4.0 | 4.2 | 750.00 |
| 06 Apr, 2017 | 4.0 | 4.1 | 4.0 | 4.05 | 4543.00 |
| 05 Apr, 2017 | 3.8 | 4.0 | 3.8 | 3.95 | 1900.00 |
| 03 Apr, 2017 | 3.85 | 3.85 | 3.85 | 3.85 | 1000.00 |
| 31 Mar, 2017 | 3.85 | 3.85 | 3.7 | 3.7 | 525.00 |
| 30 Mar, 2017 | 3.7 | 3.7 | 3.7 | 3.7 | 100.00 |
| 29 Mar, 2017 | 3.7 | 3.7 | 3.7 | 3.7 | 340.00 |
| 28 Mar, 2017 | 3.55 | 3.7 | 3.55 | 3.7 | 735.00 |
| 27 Mar, 2017 | 3.8 | 3.8 | 3.65 | 3.65 | 5700.00 |
| 24 Mar, 2017 | 3.65 | 3.65 | 3.65 | 3.65 | 600.00 |
CREDITACC
CREST
CRISIL
CPCAP
CRAFTSMAN
CREATIVE