Creative Eye Limited (CREATIVEYE)
INR 7.57
(-1.69%)
INR 7.57
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2017 | 4.55 | 4.85 | 4.55 | 4.55 | 985.00 |
| 25 Apr, 2017 | 4.75 | 4.95 | 4.75 | 4.75 | 3916.00 |
| 24 Apr, 2017 | 5.0 | 5.0 | 4.95 | 5.0 | 13.28 Thousand |
| 21 Apr, 2017 | 4.65 | 4.85 | 4.65 | 4.8 | 5190.00 |
| 20 Apr, 2017 | 4.4 | 4.8 | 4.4 | 4.65 | 8198.00 |
| 19 Apr, 2017 | 4.6 | 4.6 | 4.6 | 4.6 | 4400.00 |
| 18 Apr, 2017 | 4.3 | 4.4 | 4.3 | 4.4 | 6212.00 |
| 17 Apr, 2017 | 4.2 | 4.2 | 4.2 | 4.2 | 5050.00 |
| 11 Apr, 2017 | 4.0 | 4.0 | 4.0 | 4.0 | 112.00 |
| 10 Apr, 2017 | 4.0 | 4.0 | 4.0 | 4.0 | 500.00 |
CREDITACC
CREST
CRISIL
CPCAP
CRAFTSMAN
CREATIVE