Creative Eye Limited (CREATIVEYE)
INR 7.57
(-1.69%)
INR 7.57
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2017 | 4.0 | 4.0 | 4.0 | 4.0 | 100.00 |
| 02 Jun, 2017 | 3.9 | 4.1 | 3.9 | 3.9 | 3000.00 |
| 01 Jun, 2017 | 4.05 | 4.05 | 3.95 | 3.95 | 500.00 |
| 31 May, 2017 | 4.0 | 4.05 | 4.0 | 4.05 | 700.00 |
| 30 May, 2017 | 4.2 | 4.2 | 4.2 | 4.2 | 1100.00 |
| 25 May, 2017 | 4.0 | 4.0 | 4.0 | 4.0 | 500.00 |
| 22 May, 2017 | 4.0 | 4.0 | 4.0 | 4.0 | 55.00 |
| 19 May, 2017 | 4.55 | 4.55 | 4.2 | 4.2 | 3050.00 |
| 18 May, 2017 | 4.5 | 4.5 | 4.4 | 4.4 | 2016.00 |
| 16 May, 2017 | 4.6 | 4.6 | 4.6 | 4.6 | 3300.00 |
CREDITACC
CREST
CRISIL
CPCAP
CRAFTSMAN
CREATIVE