Creative Eye Limited (CREATIVEYE)
INR 7.57
(-1.69%)
INR 7.57
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2017 | 3.65 | 3.65 | 3.65 | 3.65 | 500.00 |
| 20 Jun, 2017 | 3.9 | 3.9 | 3.9 | 3.9 | 1232.00 |
| 19 Jun, 2017 | 3.9 | 3.9 | 3.9 | 3.9 | 200.00 |
| 15 Jun, 2017 | 3.95 | 4.1 | 3.95 | 3.95 | 3000.00 |
| 14 Jun, 2017 | 4.15 | 4.15 | 4.15 | 4.15 | 51.00 |
| 13 Jun, 2017 | 3.9 | 3.9 | 3.9 | 3.9 | 2500.00 |
| 12 Jun, 2017 | 3.8 | 3.8 | 3.8 | 3.8 | 94.00 |
| 09 Jun, 2017 | 3.85 | 3.85 | 3.85 | 3.85 | 635.00 |
| 07 Jun, 2017 | 4.1 | 4.2 | 4.1 | 4.2 | 986.00 |
| 06 Jun, 2017 | 4.1 | 4.1 | 4.1 | 4.1 | 100.00 |
CREDITACC
CREST
CRISIL
CPCAP
CRAFTSMAN
CREATIVE