Creative Eye Limited (CREATIVEYE)
INR 7.57
(-1.69%)
INR 7.57
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2017 | 4.4 | 4.4 | 4.0 | 4.0 | 820.00 |
| 06 Jul, 2017 | 3.9 | 4.4 | 3.9 | 4.4 | 2517.00 |
| 05 Jul, 2017 | 4.0 | 4.0 | 4.0 | 4.0 | 3280.00 |
| 04 Jul, 2017 | 3.85 | 3.85 | 3.85 | 3.85 | 100.00 |
| 03 Jul, 2017 | 3.5 | 3.5 | 3.5 | 3.5 | 135.00 |
| 30 Jun, 2017 | 3.55 | 3.55 | 3.4 | 3.4 | 198.00 |
| 29 Jun, 2017 | 3.5 | 3.55 | 3.5 | 3.55 | 301.00 |
| 28 Jun, 2017 | 3.45 | 3.45 | 3.45 | 3.45 | 10.00 |
| 27 Jun, 2017 | 3.55 | 3.55 | 3.55 | 3.55 | 1700.00 |
| 23 Jun, 2017 | 3.7 | 3.7 | 3.7 | 3.7 | 150.00 |
CREDITACC
CREST
CRISIL
CPCAP
CRAFTSMAN
CREATIVE