Creative Eye Limited (CREATIVEYE)
INR 7.57
(-1.69%)
INR 7.57
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2017 | 3.3 | 3.5 | 3.3 | 3.5 | 2653.00 |
| 22 Mar, 2017 | 3.45 | 3.45 | 3.45 | 3.45 | 430.00 |
| 17 Mar, 2017 | 3.55 | 3.55 | 3.55 | 3.55 | 1.00 |
| 16 Mar, 2017 | 3.7 | 3.7 | 3.7 | 3.7 | 500.00 |
| 15 Mar, 2017 | 3.6 | 3.6 | 3.6 | 3.6 | 125.00 |
| 14 Mar, 2017 | 3.9 | 3.9 | 3.75 | 3.75 | 1540.00 |
| 10 Mar, 2017 | 3.9 | 3.9 | 3.9 | 3.9 | 305.00 |
| 08 Mar, 2017 | 3.75 | 3.75 | 3.75 | 3.75 | 1000.00 |
| 07 Mar, 2017 | 3.8 | 3.9 | 3.8 | 3.9 | 1001.00 |
| 06 Mar, 2017 | 3.65 | 3.95 | 3.65 | 3.95 | 2100.00 |
CREDITACC
CREST
CRISIL
CPCAP
CRAFTSMAN
CREATIVE