Creative Eye Limited (CREATIVEYE)
INR 7.57
(-1.69%)
INR 7.57
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2017 | 3.35 | 3.35 | 3.35 | 3.35 | 5100.00 |
| 30 Jan, 2017 | 3.45 | 3.45 | 3.2 | 3.2 | 1001.00 |
| 25 Jan, 2017 | 3.55 | 3.55 | 3.3 | 3.3 | 631.00 |
| 24 Jan, 2017 | 3.4 | 3.4 | 3.4 | 3.4 | 7338.00 |
| 20 Jan, 2017 | 3.45 | 3.45 | 3.25 | 3.25 | 2316.00 |
| 19 Jan, 2017 | 3.4 | 3.4 | 3.3 | 3.3 | 2001.00 |
| 17 Jan, 2017 | 3.55 | 3.55 | 3.25 | 3.25 | 3002.00 |
| 16 Jan, 2017 | 3.4 | 3.4 | 3.4 | 3.4 | 1.00 |
| 12 Jan, 2017 | 3.65 | 3.65 | 3.55 | 3.55 | 501.00 |
| 11 Jan, 2017 | 3.65 | 3.65 | 3.5 | 3.5 | 501.00 |
CREDITACC
CREST
CRISIL
CPCAP
CRAFTSMAN
CREATIVE