Creative Eye Limited (CREATIVEYE)
INR 7.57
(-1.69%)
INR 7.57
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2016 | 3.6 | 3.6 | 3.6 | 3.6 | 1000.00 |
| 17 Aug, 2016 | 3.8 | 3.95 | 3.8 | 3.8 | 405.00 |
| 16 Aug, 2016 | 3.55 | 3.7 | 3.55 | 3.7 | 471.00 |
| 12 Aug, 2016 | 3.45 | 3.75 | 3.45 | 3.75 | 2495.00 |
| 11 Aug, 2016 | 3.5 | 3.7 | 3.5 | 3.7 | 1005.00 |
| 10 Aug, 2016 | 3.9 | 3.9 | 3.9 | 3.9 | 750.00 |
| 09 Aug, 2016 | 4.0 | 4.0 | 4.0 | 4.0 | 1.00 |
| 08 Aug, 2016 | 3.4 | 3.4 | 3.4 | 3.4 | 100.00 |
| 02 Aug, 2016 | 4.1 | 4.1 | 4.1 | 4.1 | 1.00 |
| 01 Aug, 2016 | 3.5 | 4.1 | 3.5 | 4.1 | 660.00 |
CREDITACC
CREST
CRISIL
CPCAP
CRAFTSMAN
CREATIVE