Creative Eye Limited (CREATIVEYE)
INR 7.57
(-1.69%)
INR 7.57
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2016 | 3.5 | 3.55 | 3.3 | 3.55 | 1943.00 |
| 27 Jun, 2016 | 3.4 | 3.45 | 3.3 | 3.45 | 1762.00 |
| 24 Jun, 2016 | 3.25 | 3.45 | 3.25 | 3.45 | 1822.00 |
| 23 Jun, 2016 | 3.4 | 3.5 | 3.3 | 3.3 | 13 Thousand |
| 22 Jun, 2016 | 3.45 | 3.5 | 3.25 | 3.25 | 6602.00 |
| 21 Jun, 2016 | 3.25 | 3.4 | 3.25 | 3.4 | 5467.00 |
| 17 Jun, 2016 | 3.8 | 3.8 | 3.35 | 3.45 | 8600.00 |
| 16 Jun, 2016 | 3.15 | 3.4 | 3.15 | 3.4 | 2355.00 |
| 15 Jun, 2016 | 3.2 | 3.45 | 3.15 | 3.3 | 6991.00 |
| 10 Jun, 2016 | 3.3 | 3.4 | 3.0 | 3.4 | 2610.00 |
CREDITACC
CREST
CRISIL
CPCAP
CRAFTSMAN
CREATIVE