Creative Eye Limited (CREATIVEYE)
INR 7.57
(-1.69%)
INR 7.57
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2016 | 3.45 | 3.45 | 3.15 | 3.2 | 547.00 |
| 08 Jun, 2016 | 3.0 | 3.45 | 3.0 | 3.45 | 440.00 |
| 07 Jun, 2016 | 3.35 | 3.65 | 3.2 | 3.2 | 5310.00 |
| 03 Jun, 2016 | 3.05 | 3.35 | 3.05 | 3.35 | 1296.00 |
| 01 Jun, 2016 | 3.35 | 3.35 | 3.35 | 3.35 | 100.00 |
| 31 May, 2016 | 3.15 | 3.15 | 3.15 | 3.15 | 1000.00 |
| 30 May, 2016 | 3.2 | 3.2 | 3.2 | 3.2 | 120.00 |
| 27 May, 2016 | 3.3 | 3.55 | 3.3 | 3.35 | 11.49 Thousand |
| 26 May, 2016 | 3.05 | 3.55 | 3.05 | 3.5 | 9464.00 |
| 24 May, 2016 | 3.25 | 3.45 | 3.25 | 3.25 | 402.00 |
CREDITACC
CREST
CRISIL
CPCAP
CRAFTSMAN
CREATIVE