Creative Eye Limited (CREATIVEYE)
INR 7.57
(-1.69%)
INR 7.57
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2016 | 3.2 | 3.45 | 3.2 | 3.45 | 503.00 |
| 05 May, 2016 | 3.15 | 3.45 | 3.15 | 3.45 | 1400.00 |
| 04 May, 2016 | 3.3 | 3.45 | 3.3 | 3.3 | 2262.00 |
| 03 May, 2016 | 3.25 | 3.45 | 3.25 | 3.45 | 1565.00 |
| 02 May, 2016 | 3.4 | 3.4 | 3.4 | 3.4 | 2915.00 |
| 29 Apr, 2016 | 3.55 | 3.55 | 3.55 | 3.55 | 1.00 |
| 28 Apr, 2016 | 3.55 | 3.55 | 3.3 | 3.55 | 304.00 |
| 27 Apr, 2016 | 3.5 | 3.5 | 3.25 | 3.4 | 17.05 Thousand |
| 26 Apr, 2016 | 3.3 | 3.4 | 3.25 | 3.4 | 8650.00 |
| 25 Apr, 2016 | 3.4 | 3.4 | 3.25 | 3.25 | 1385.00 |
CREDITACC
CREST
CRISIL
CPCAP
CRAFTSMAN
CREATIVE