Creative Eye Limited (CREATIVEYE)
INR 7.57
(-1.69%)
INR 7.57
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2016 | 3.4 | 3.4 | 3.4 | 3.4 | 2251.00 |
| 21 Apr, 2016 | 3.45 | 3.6 | 3.35 | 3.55 | 2480.00 |
| 20 Apr, 2016 | 3.6 | 3.6 | 3.45 | 3.45 | 1671.00 |
| 18 Apr, 2016 | 3.55 | 3.7 | 3.55 | 3.6 | 3850.00 |
| 13 Apr, 2016 | 3.4 | 3.7 | 3.4 | 3.7 | 14.49 Thousand |
| 11 Apr, 2016 | 3.35 | 3.6 | 3.3 | 3.55 | 3624.00 |
| 08 Apr, 2016 | 3.45 | 3.45 | 3.35 | 3.45 | 1570.00 |
| 07 Apr, 2016 | 3.45 | 3.45 | 3.3 | 3.45 | 179.00 |
| 06 Apr, 2016 | 3.45 | 3.45 | 3.3 | 3.3 | 2227.00 |
| 05 Apr, 2016 | 3.15 | 3.4 | 3.15 | 3.4 | 7816.00 |
CREDITACC
CREST
CRISIL
CPCAP
CRAFTSMAN
CREATIVE